銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.82	189.81	189.82	-0.02	-0.01 %	30,687,655	04:57:59
AMD	Advanced Micro Devices	164.36	164.36	164.37	1.74	1.07 %	63,313,819	04:57:51
AMZN	Amazon.com	184.38	184.37	184.38	0.75	0.41 %	26,801,629	04:57:59
AXP	American Express	242.67	0.00	0.00	1.35	0.56 %	1,254,951	04:57:59
BA	Boeing	185.01	0.00	0.00	2.05	1.12 %	4,826,025	04:57:59
BABA	Alibaba	88.535	0.00	0.00	1.84	2.12 %	34,113,396	04:57:51
BAC	Bank of America	39.255	0.00	0.00	0.035	0.09 %	20,044,440	04:58:00
COIN	Coinbase Global	207.15	207.16	207.24	7.98	4.01 %	7,912,069	04:58:00
CRM	Salesforce	285.27	0.00	0.00	0.59	0.21 %	2,587,811	04:57:58
DIS	Walt Disney	103.22	0.00	0.00	-0.15	-0.15 %	5,422,160	04:57:50
DOW	Dow	59.14	0.00	0.00	0.44	0.75 %	1,929,968	04:58:00
GOOGL	Alphabet	176.01	176.01	176.02	1.83	1.05 %	17,832,806	04:58:00
GS	Goldman Sachs	467.76	0.00	0.00	3.24	0.70 %	1,245,187	04:58:00
HD	Home Depot	343.84	0.00	0.00	1.11	0.32 %	1,727,162	04:58:00
IBM	International Business M...	168.96	0.00	0.00	-0.01	-0.01 %	1,579,603	04:58:00
INTC	Intel	31.785	31.78	31.78	-0.245	-0.76 %	33,253,081	04:57:51
IWM	iShares Russell 2000	207.93	0.00	0.00	0.00	0.00 %	32,890,990	04:58:00
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	3,992,363	04:58:00
JPM	JP Morgan Chase	204.765	0.00	0.00	2.30	1.13 %	7,196,206	04:57:51
KO	Coca Cola	62.96	0.00	0.00	-0.36	-0.57 %	7,239,100	04:58:00
MCD	McDonalds	272.16	0.00	0.00	-1.35	-0.49 %	1,668,569	04:57:50
META	Meta Platforms	471.2928	471.26	471.29	-1.94	-0.41 %	8,775,721	04:57:51
MRK	Merck	131.025	0.00	0.00	0.145	0.11 %	3,757,237	04:58:00
MSFT	Microsoft	419.62	419.61	419.64	-1.37	-0.33 %	11,337,363	04:57:50
MU	Micron Technology	125.21	125.19	125.21	-2.68	-2.10 %	10,656,434	04:58:00
NKE	Nike	92.125	0.00	0.00	0.355	0.39 %	9,750,572	04:57:49
ORCL	Oracle	123.52	0.00	0.00	1.36	1.11 %	4,481,291	04:58:00
PYPL	PayPal	64.46	64.45	64.46	0.36	0.56 %	5,766,280	04:57:58
QCOM	QUALCOMM	193.871	193.85	193.88	0.601	0.31 %	3,903,100	04:58:00
QQQ	Invesco QQQ Trust Series 1	451.37	451.37	451.38	-0.61	-0.13 %	32,738,277	04:57:50
SOXL	Direxion Daily Semicondu...	45.33	0.00	0.00	-0.93	-2.01 %	38,934,538	04:58:00
SPY	SPDR S&P 500	529.025	0.00	0.00	0.335	0.06 %	45,481,962	04:58:00
TRV	The Travelers Companies	219.48	0.00	0.00	0.26	0.12 %	542,962	04:58:00
TSLA	Tesla	177.46	177.46	177.47	2.62	1.50 %	73,609,792	04:58:00
V	Visa	280.15	0.00	0.00	0.31	0.11 %	4,061,867	04:58:00
VZ	Verizon Communications	40.085	0.00	0.00	-0.165	-0.41 %	10,774,153	04:58:00
WBA	Walgreens Boots Alliance	18.175	18.17	18.18	-0.165	-0.90 %	6,050,219	04:58:00
XOM	Exxon Mobil	119.725	0.00	0.00	1.86	1.57 %	11,575,070	04:58:00